| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | -0,02 | 2893,5 |
| MINI DOW JONES CONTINUOUS | -0,04 | 26482 |
| NASD E-MINI CONTINUOUS | -0,05 | 7432 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | -0,07 | 1638,2 |
| | | |
| IBEX35 PLUS CONTINUOUS | 0,03 | 9226 |
| DAX FUTURE CONTINUOUS | -0,15 | 12074 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | -0,09 | 3328 |
| CAC 40 FUTURE CONTINUOUS | -0,16 | 5347 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,11 | 374,5 |
| | | |
| FTSE 100 INDEX | 0 | 7318,54 |
| | | |
| EURO SCHATZ FUTURE CONTINUOUS | 0,01 | 111,765 |
| EURO BOBL FUTURE CONTINUOUS | 0,01 | 130,36 |
| EURO BUND FUTURE CONTINUOUS | -0,03 | 157,56 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,23 | 170,78 |
| | | |
| EURO BONO FUTURE CONTINUOUS | -0,02 | 143,7 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,49 | 120,52 |
| EURO-OAT FUTURE CONTINUOUS | -0,11 | 149,86 |
| | | |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,04 | 111,90625 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,09 | 117,5625 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| | | |
| EUR/USD | -0,11 | 1,15061 |
| EUR/JPY | 0 | 130,963 |
| EUR/CHF | -0,16 | 1,14073 |
| EUR/GBP | 0 | 0,8782 |
| | | |
| GBP/USD | -0,08 | 1,31019 |
| USD/JPY | 0,1 | 113,819 |
| | | |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,14 | 95,435 |
| | | |
| MINI-SIZED GOLD CONTINUOUS | -0,61 | 1198,3 |
| MINI-SIZED SILVER CONTINUOUS | -1,05 | 14,495 |
| PLATINUM FUTURES CONTINUOUS | -0,42 | 821 |
| CRUDE OIL CONTINUOUS | -0,66 | 73,85 |
