| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | -0,43 | 2756,5 |
| MINI DOW JONES CONTINUOUS | -0,39 | 25218 |
| NASD E-MINI CONTINUOUS | -0,62 | 7127,5 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | -0,43 | 1542,7 |
| | | |
| IBEX35 PLUS CONTINUOUS | -0,28 | 8864 |
| DAX FUTURE CONTINUOUS | -0,37 | 11461,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | -0,25 | 3175 |
| CAC 40 FUTURE CONTINUOUS | -0,27 | 5080,5 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,31 | 356,6 |
| | | |
| FTSE 100 INDEX | 0 | 6995,91 |
| | | |
| EURO SCHATZ FUTURE CONTINUOUS | 0,02 | 111,86 |
| EURO BOBL FUTURE CONTINUOUS | 0,02 | 130,8 |
| EURO BUND FUTURE CONTINUOUS | 0,02 | 158,56 |
| EURO-BUXL-FUTURE CONTINUOUS | 0,01 | 173 |
| | | |
| EURO BONO FUTURE CONTINUOUS | -0,01 | 142,59 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,09 | 119,78 |
| EURO-OAT FUTURE CONTINUOUS | 0,02 | 150,42 |
| | | |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,03 | 112,28125 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,05 | 118,28125 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| | | |
| EUR/USD | -0,04 | 1,15522 |
| EUR/JPY | -0,3 | 129,295 |
| EUR/CHF | -0,18 | 1,14399 |
| EUR/GBP | 0,18 | 0,88016 |
| | | |
| GBP/USD | -0,17 | 1,31246 |
| USD/JPY | -0,25 | 111,922 |
| | | |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,06 | 94,97 |
| | | |
| MINI-SIZED GOLD CONTINUOUS | 0,2 | 1224,4 |
| MINI-SIZED SILVER CONTINUOUS | 0,19 | 14,663 |
| PLATINUM FUTURES CONTINUOUS | 0,69 | 845,8 |
| CRUDE OIL CONTINUOUS | 0,83 | 71,93 |
