| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | -0,5 | 2802,25 |
| MINI DOW JONES CONTINUOUS | -0,49 | 25609 |
| NASD E-MINI CONTINUOUS | -0,59 | 7269,75 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | -0,44 | 1587,1 |
| | | |
| IBEX35 PLUS CONTINUOUS | -0,11 | 8978 |
| DAX FUTURE CONTINUOUS | -0,31 | 11674,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | -0,12 | 3229 |
| CAC 40 FUTURE CONTINUOUS | -0,08 | 5140 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,03 | 362 |
| | | |
| FTSE 100 INDEX | 0 | 7054,6 |
| | | |
| EURO SCHATZ FUTURE CONTINUOUS | -0,01 | 111,88 |
| EURO BOBL FUTURE CONTINUOUS | -0,05 | 130,97 |
| EURO BUND FUTURE CONTINUOUS | -0,13 | 158,96 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,32 | 173,7 |
| | | |
| EURO BONO FUTURE CONTINUOUS | 0,07 | 143 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,19 | 120,07 |
| EURO-OAT FUTURE CONTINUOUS | -0,12 | 150,85 |
| | | |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,08 | 112,0234375 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,16 | 117,859375 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| | | |
| EUR/USD | -0,1 | 1,14869 |
| EUR/JPY | -0,28 | 129,216 |
| EUR/CHF | -0,01 | 1,14391 |
| EUR/GBP | 0,09 | 0,87812 |
| | | |
| GBP/USD | -0,17 | 1,30806 |
| USD/JPY | -0,17 | 112,491 |
| | | |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,18 | 95,47 |
| | | |
| MINI-SIZED GOLD CONTINUOUS | -0,24 | 1224,4 |
| MINI-SIZED SILVER CONTINUOUS | -0,4 | 14,605 |
| PLATINUM FUTURES CONTINUOUS | -0,87 | 833,3 |
| CRUDE OIL CONTINUOUS | -0,06 | 69,71 |
