| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,24 | 2774,25 |
| MINI DOW JONES CONTINUOUS | 0,2 | 25478 |
| NASD E-MINI CONTINUOUS | 0,43 | 7137,25 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,34 | 1548 |
| | | |
| IBEX35 PLUS CONTINUOUS | 0,7 | 8933 |
| DAX FUTURE CONTINUOUS | 0,52 | 11604 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,47 | 3217 |
| CAC 40 FUTURE CONTINUOUS | 0,55 | 5109,5 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,28 | 361,2 |
| | | |
| FTSE 100 INDEX | 0 | 7049,8 |
| | | |
| EURO SCHATZ FUTURE CONTINUOUS | -0,02 | 111,915 |
| EURO BOBL FUTURE CONTINUOUS | -0,11 | 131,01 |
| EURO BUND FUTURE CONTINUOUS | -0,22 | 159,05 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,53 | 174,3 |
| | | |
| EURO BONO FUTURE CONTINUOUS | 0,75 | 142,91 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | 1,21 | 121,65 |
| EURO-OAT FUTURE CONTINUOUS | 0,11 | 151,03 |
| | | |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | 0,01 | 112,0703125 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | 0 | 117,953125 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| | | |
| EUR/USD | 0,02 | 1,15146 |
| EUR/JPY | 0,18 | 129,758 |
| EUR/CHF | 0,07 | 1,14778 |
| EUR/GBP | 0,02 | 0,88108 |
| | | |
| GBP/USD | 0,05 | 1,30682 |
| USD/JPY | 0,16 | 112,69 |
| | | |
| US DOLLAR INDEX FUTURES CONTINUOUS | -0,03 | 95,415 |
| | | |
| MINI-SIZED GOLD CONTINUOUS | -0,02 | 1228,5 |
| MINI-SIZED SILVER CONTINUOUS | 0,17 | 14,675 |
| PLATINUM FUTURES CONTINUOUS | 0,07 | 836,6 |
| CRUDE OIL CONTINUOUS | 0,4 | 69,56 |
