| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,23 | 3011 |
| MINI DOW JONES CONTINUOUS | 0,33 | 27166 |
| NASD E-MINI CONTINUOUS | 0,2 | 7934,75 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,28 | 1564,1 |
| IBEX35 PLUS CONTINUOUS | 0,32 | 9304 |
| DAX FUTURE CONTINUOUS | 0,4 | 12371,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,34 | 3502 |
| CAC 40 FUTURE CONTINUOUS | 0,32 | 5569,5 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,29 | 386,2 |
| FTSE 100 INDEX | 0 | 7509,82 |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 112,24 |
| EURO BOBL FUTURE CONTINUOUS | -0,03 | 134,14 |
| EURO BUND FUTURE CONTINUOUS | -0,13 | 171,6 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,19 | 198,32 |
| EURO BONO FUTURE CONTINUOUS | -0,32 | 156,99 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | 0,08 | 138,02 |
| EURO-OAT FUTURE CONTINUOUS | -0,07 | 164,33 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,05 | 117,453125 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,09 | 126,875 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | 0,16 | 1,12709 |
| EUR/JPY | 0,04 | 122,129 |
| EUR/CHF | 0,08 | 1,11497 |
| EUR/GBP | 0 | 0,89847 |
| GBP/USD | 0,17 | 1,25442 |
| USD/JPY | -0,12 | 108,35 |
| US DOLLAR INDEX FUTURES CONTINUOUS | -0,15 | 96,525 |
| MINI-SIZED GOLD CONTINUOUS | 0,1 | 1408,1 |
| MINI-SIZED SILVER CONTINUOUS | -0,11 | 15,13 |
| PLATINUM FUTURES CONTINUOUS | -0,42 | 827,4 |
| CRUDE OIL CONTINUOUS | 0,66 | 60,6 |
| PALLADIUM FUTURES CONTINUOUS | -0,7 | 1548,2 |
