| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | -0,03 | 2907 |
| MINI DOW JONES CONTINUOUS | 0,02 | 26658 |
| NASD E-MINI CONTINUOUS | -0,22 | 7498 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,11 | 1652,4 |
| IBEX35 PLUS CONTINUOUS | -0,53 | 9250 |
| DAX FUTURE CONTINUOUS | -0,7 | 12146,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | -0,45 | 3349 |
| CAC 40 FUTURE CONTINUOUS | -0,4 | 5386 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,5 | 376,4 |
| FTSE 100 INDEX | -0,7 | 7366,07 |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 111,755 |
| EURO BOBL FUTURE CONTINUOUS | -0,03 | 130,42 |
| EURO BUND FUTURE CONTINUOUS | -0,13 | 157,84 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,41 | 171,98 |
| EURO BONO FUTURE CONTINUOUS | -0,08 | 143,8 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,78 | 121,22 |
| EURO-OAT FUTURE CONTINUOUS | -0,13 | 150,11 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,03 | 111,9921875 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,04 | 117,8125 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | -0,07 | 1,15057 |
| EUR/JPY | -0,06 | 131,056 |
| EUR/CHF | 0,12 | 1,14313 |
| EUR/GBP | -0,29 | 0,88145 |
| GBP/USD | 0,25 | 1,30531 |
| USD/JPY | 0,01 | 113,897 |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,04 | 95,45 |
| MINI-SIZED GOLD CONTINUOUS | 0,32 | 1205,4 |
| MINI-SIZED SILVER CONTINUOUS | 0,62 | 14,68 |
| PLATINUM FUTURES CONTINUOUS | 0,95 | 832,3 |
| CRUDE OIL CONTINUOUS | 0,52 | 74,72 |
