| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,04 | 2832,75 |
| MINI DOW JONES CONTINUOUS | 0,11 | 25648 |
| NASD E-MINI CONTINUOUS | -0,04 | 7312,25 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,07 | 1518,8 |
| IBEX35 PLUS CONTINUOUS | 0,55 | 9179 |
| DAX FUTURE CONTINUOUS | 0,5 | 12062,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,6 | 3355 |
| CAC 40 FUTURE CONTINUOUS | 0,67 | 5304 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,45 | 376,4 |
| FTSE 100 INDEX | 0 | 7277,73 |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 112,025 |
| EURO BOBL FUTURE CONTINUOUS | -0,01 | 133,55 |
| EURO BUND FUTURE CONTINUOUS | -0,01 | 167,22 |
| EURO-BUXL-FUTURE CONTINUOUS | 0,02 | 193,48 |
| EURO BONO FUTURE CONTINUOUS | 0,28 | 154,33 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | 0,05 | 131,16 |
| EURO-OAT FUTURE CONTINUOUS | -0,01 | 163,35 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | 0 | 116,421875 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | 0,02 | 125,21875 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | 0,04 | 1,12083 |
| EUR/JPY | 0,23 | 122,727 |
| EUR/CHF | 0,25 | 1,12501 |
| EUR/GBP | -0,15 | 0,8798 |
| GBP/USD | 0,22 | 1,27393 |
| USD/JPY | 0,2 | 109,495 |
| US DOLLAR INDEX FUTURES CONTINUOUS | -0,02 | 97,455 |
| MINI-SIZED GOLD CONTINUOUS | 0,17 | 1291,4 |
| MINI-SIZED SILVER CONTINUOUS | 0,14 | 14,575 |
| PLATINUM FUTURES CONTINUOUS | 0,2 | 804,5 |
| CRUDE OIL CONTINUOUS | -0,43 | 58,38 |
| PALLADIUM FUTURES CONTINUOUS | 0,01 | 1324,1 |
