| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,25 | 2787 |
| MINI DOW JONES CONTINUOUS | 0,15 | 25146 |
| NASD E-MINI CONTINUOUS | 0,3 | 7237,75 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,29 | 1493,2 |
| IBEX35 PLUS CONTINUOUS | 0,28 | 9060 |
| DAX FUTURE CONTINUOUS | 0,35 | 11879 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,49 | 3304 |
| CAC 40 FUTURE CONTINUOUS | 0,36 | 5217 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,38 | 371 |
| FTSE 100 INDEX | 0 | 7185,3 |
| EURO SCHATZ FUTURE CONTINUOUS | -0,01 | 112,045 |
| EURO BOBL FUTURE CONTINUOUS | -0,05 | 133,73 |
| EURO BUND FUTURE CONTINUOUS | -0,1 | 167,86 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,16 | 195,82 |
| EURO BONO FUTURE CONTINUOUS | -0,07 | 155,37 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,11 | 130,1 |
| EURO-OAT FUTURE CONTINUOUS | -0,06 | 163,99 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,17 | 116,6328125 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,24 | 125,65625 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | -0,02 | 1,11333 |
| EUR/JPY | 0,11 | 122,128 |
| EUR/CHF | -0,02 | 1,12192 |
| EUR/GBP | -0,05 | 0,88107 |
| GBP/USD | 0,05 | 1,2636 |
| USD/JPY | 0,14 | 109,699 |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,02 | 98,05 |
| MINI-SIZED GOLD CONTINUOUS | -0,42 | 1280,9 |
| MINI-SIZED SILVER CONTINUOUS | -0,51 | 14,337 |
| PLATINUM FUTURES CONTINUOUS | 0,09 | 792,4 |
| CRUDE OIL CONTINUOUS | 0,82 | 59,29 |
| PALLADIUM FUTURES CONTINUOUS | -0,85 | 1332,5 |
