| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,26 | 2896,75 |
| MINI DOW JONES CONTINUOUS | 0,25 | 26151 |
| NASD E-MINI CONTINUOUS | 0,41 | 7546 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,33 | 1527,7 |
| IBEX35 PLUS CONTINUOUS | 0,07 | 9264 |
| DAX FUTURE CONTINUOUS | 0,17 | 12136 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,15 | 3390 |
| CAC 40 FUTURE CONTINUOUS | 0,19 | 5380 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,13 | 379,1 |
| FTSE 100 INDEX | 0 | 7375,54 |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 112,115 |
| EURO BOBL FUTURE CONTINUOUS | 0 | 134,01 |
| EURO BUND FUTURE CONTINUOUS | 0 | 171,11 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,01 | 197,36 |
| EURO BONO FUTURE CONTINUOUS | 0,11 | 155,13 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,01 | 131,26 |
| EURO-OAT FUTURE CONTINUOUS | -0,02 | 162,92 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | 0 | 117,4375 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | 0 | 126,75 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | 0,07 | 1,13205 |
| EUR/JPY | 0,22 | 122,947 |
| EUR/CHF | 0,17 | 1,12103 |
| EUR/GBP | 0,08 | 0,89258 |
| GBP/USD | 0,01 | 1,26828 |
| USD/JPY | 0,16 | 108,606 |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0 | 96,715 |
| MINI-SIZED GOLD CONTINUOUS | 0,1 | 1330,6 |
| MINI-SIZED SILVER CONTINUOUS | 0,28 | 14,68 |
| PLATINUM FUTURES CONTINUOUS | 0,17 | 806,6 |
| CRUDE OIL CONTINUOUS | 1,05 | 53,82 |
| PALLADIUM FUTURES CONTINUOUS | -0,89 | 1374,5 |
