| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | -0,24 | 2983,25 |
| MINI DOW JONES CONTINUOUS | -0,26 | 26814 |
| NASD E-MINI CONTINUOUS | -0,38 | 7821,5 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | -0,27 | 1575,1 |
| IBEX35 PLUS CONTINUOUS | -0,33 | 9299 |
| DAX FUTURE CONTINUOUS | -0,42 | 12499,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | -0,26 | 3508 |
| CAC 40 FUTURE CONTINUOUS | -0,28 | 5576,5 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,23 | 387,4 |
| FTSE 100 INDEX | 0 | 7553,14 |
| EURO SCHATZ FUTURE CONTINUOUS | 0,03 | 112,305 |
| EURO BOBL FUTURE CONTINUOUS | 0,1 | 134,65 |
| EURO BUND FUTURE CONTINUOUS | 0,24 | 173,6 |
| EURO-BUXL-FUTURE CONTINUOUS | 0,68 | 204,94 |
| EURO BONO FUTURE CONTINUOUS | 0,31 | 158,65 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | 0,28 | 138,11 |
| EURO-OAT FUTURE CONTINUOUS | 0,25 | 166,29 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | 0,14 | 117,84375 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | 0,18 | 127,703125 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | -0,02 | 1,12225 |
| EUR/JPY | -0,14 | 121,565 |
| EUR/CHF | -0,09 | 1,11171 |
| EUR/GBP | 0,04 | 0,89599 |
| GBP/USD | 0,01 | 1,25251 |
| USD/JPY | -0,13 | 108,321 |
| US DOLLAR INDEX FUTURES CONTINUOUS | -0,05 | 96,845 |
| MINI-SIZED GOLD CONTINUOUS | 0,62 | 1408,8 |
| MINI-SIZED SILVER CONTINUOUS | 0,49 | 15,075 |
| PLATINUM FUTURES CONTINUOUS | 0,54 | 815,8 |
| CRUDE OIL CONTINUOUS | 0,07 | 57,55 |
| PALLADIUM FUTURES CONTINUOUS | -0,27 | 1559,9 |
