| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | -0,29 | 2970 |
| MINI DOW JONES CONTINUOUS | -0,25 | 26725 |
| NASD E-MINI CONTINUOUS | -0,4 | 7769,5 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | -0,33 | 1559,6 |
| IBEX35 PLUS CONTINUOUS | -0,34 | 9266 |
| DAX FUTURE CONTINUOUS | -0,54 | 12465,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | -0,31 | 3505 |
| CAC 40 FUTURE CONTINUOUS | -0,2 | 5578 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,23 | 387,3 |
| FTSE 100 INDEX | 0 | 7549,27 |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 112,27 |
| EURO BOBL FUTURE CONTINUOUS | -0,01 | 134,52 |
| EURO BUND FUTURE CONTINUOUS | -0,05 | 173,43 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,17 | 204,4 |
| EURO BONO FUTURE CONTINUOUS | -0,17 | 157,32 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,18 | 137,41 |
| EURO-OAT FUTURE CONTINUOUS | -0,04 | 165,81 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,01 | 117,6640625 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,01 | 127,484375 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | -0,03 | 1,12123 |
| EUR/JPY | 0,04 | 121,962 |
| EUR/CHF | 0,05 | 1,11506 |
| EUR/GBP | 0,07 | 0,89654 |
| GBP/USD | -0,09 | 1,25058 |
| USD/JPY | 0,07 | 108,775 |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,03 | 97,01 |
| MINI-SIZED GOLD CONTINUOUS | -0,11 | 1398,4 |
| MINI-SIZED SILVER CONTINUOUS | -0,05 | 15,043 |
| PLATINUM FUTURES CONTINUOUS | -0,79 | 813,9 |
| CRUDE OIL CONTINUOUS | -0,19 | 57,55 |
| PALLADIUM FUTURES CONTINUOUS | -0,3 | 1553,6 |
