| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,08 | 2979,5 |
| MINI DOW JONES CONTINUOUS | 0,1 | 27157 |
| NASD E-MINI CONTINUOUS | 0,16 | 7855 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,12 | 1550 |
| | | |
| IBEX35 PLUS CONTINUOUS | -0,06 | 9161 |
| DAX FUTURE CONTINUOUS | 0 | 12248 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,03 | 3472 |
| CAC 40 FUTURE CONTINUOUS | 0,02 | 5550,5 |
| STOXX EUR 600 FUTURE CONTINUOUS | -0,05 | 385 |
| | | |
| FTSE 100 INDEX | 0 | 7508,7 |
| | | |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 112,31 |
| EURO BOBL FUTURE CONTINUOUS | -0,02 | 134,66 |
| EURO BUND FUTURE CONTINUOUS | -0,03 | 173,34 |
| EURO-BUXL-FUTURE CONTINUOUS | 0,1 | 202,92 |
| | | |
| EURO BONO FUTURE CONTINUOUS | 0,22 | 157,98 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,31 | 139,1 |
| EURO-OAT FUTURE CONTINUOUS | 0,13 | 165,85 |
| | | |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,08 | 117,71875 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,09 | 127,421875 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| | | |
| EUR/USD | -0,02 | 1,12177 |
| EUR/JPY | 0,24 | 121,147 |
| EUR/CHF | 0,18 | 1,10335 |
| EUR/GBP | 0,02 | 0,89738 |
| | | |
| GBP/USD | 0,02 | 1,25001 |
| USD/JPY | 0,29 | 107,998 |
| | | |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,05 | 96,865 |
| | | |
| MINI-SIZED GOLD CONTINUOUS | 0,16 | 1429 |
| MINI-SIZED SILVER CONTINUOUS | 1,34 | 16,412 |
| PLATINUM FUTURES CONTINUOUS | 0,23 | 854,1 |
| CRUDE OIL CONTINUOUS | 1,11 | 56,38 |
| PALLADIUM FUTURES CONTINUOUS | 0,51 | 1516 |
