| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,03 | 2990 |
| MINI DOW JONES CONTINUOUS | 0,08 | 27197 |
| NASD E-MINI CONTINUOUS | 0,03 | 7926,75 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,04 | 1548,9 |
| IBEX35 PLUS CONTINUOUS | 0,62 | 9210 |
| DAX FUTURE CONTINUOUS | 0,6 | 12353 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,46 | 3498 |
| CAC 40 FUTURE CONTINUOUS | 0,2 | 5577 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,44 | 387,6 |
| FTSE 100 INDEX | 0 | 7514,93 |
| EURO SCHATZ FUTURE CONTINUOUS | -0,01 | 112,32 |
| EURO BOBL FUTURE CONTINUOUS | -0,04 | 134,75 |
| EURO BUND FUTURE CONTINUOUS | -0,08 | 173,64 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,21 | 203,6 |
| EURO BONO FUTURE CONTINUOUS | -0,09 | 157,76 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | -0,35 | 138,58 |
| EURO-OAT FUTURE CONTINUOUS | 0,11 | 165,92 |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,06 | 117,78125 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,09 | 127,484375 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| EUR/USD | -0,17 | 1,11901 |
| EUR/JPY | 0,09 | 121,04 |
| EUR/CHF | 0,01 | 1,10085 |
| EUR/GBP | 0,02 | 0,89844 |
| GBP/USD | -0,18 | 1,24546 |
| USD/JPY | 0,25 | 108,168 |
| US DOLLAR INDEX FUTURES CONTINUOUS | 0,22 | 97,155 |
| MINI-SIZED GOLD CONTINUOUS | -0,7 | 1416,9 |
| MINI-SIZED SILVER CONTINUOUS | -1,24 | 16,207 |
| PLATINUM FUTURES CONTINUOUS | -0,45 | 848,9 |
| CRUDE OIL CONTINUOUS | 0,11 | 56,28 |
| PALLADIUM FUTURES CONTINUOUS | -0,8 | 1517 |
