| Descripción | Dif. % | Último |
| E-MINI S&P CONTINUOUS | 0,33 | 2758,5 |
| MINI DOW JONES CONTINUOUS | 0,35 | 25578 |
| NASD E-MINI CONTINUOUS | 0,42 | 7045,5 |
| RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME | 0,27 | 1546,4 |
| | | |
| IBEX35 PLUS CONTINUOUS | 0,23 | 9010 |
| DAX FUTURE CONTINUOUS | 0,25 | 11200,5 |
| DJ EURO STOXX50 FUTURE CONTINUOUS | 0,19 | 3209 |
| CAC 40 FUTURE CONTINUOUS | 0,29 | 5087,5 |
| STOXX EUR 600 FUTURE CONTINUOUS | 0,19 | 364,2 |
| | | |
| FTSE 100 INDEX | 0 | 7190,84 |
| | | |
| EURO SCHATZ FUTURE CONTINUOUS | 0 | 111,86 |
| EURO BOBL FUTURE CONTINUOUS | -0,02 | 133,05 |
| EURO BUND FUTURE CONTINUOUS | -0,05 | 166,04 |
| EURO-BUXL-FUTURE CONTINUOUS | -0,11 | 185,88 |
| | | |
| EURO BONO FUTURE CONTINUOUS | 0,03 | 146,85 |
| LONG-TERM EURO-BTP FUTURE CONTINUOUS | 0,11 | 127,77 |
| EURO-OAT FUTURE CONTINUOUS | 0 | 152,99 |
| | | |
| 5 YEAR US TRY NOTE FUTURE CONTINUOS | -0,02 | 114,3828125 |
| 10 YEAR US TRY NOTE FUTURES CONTINUOUS | -0,03 | 121,71875 |
| Thirty-Year US Treasury Bond Futures,Mar-2018,ETH | -0,04 | 144,75 |
| | | |
| EUR/USD | 0,3 | 1,12908 |
| EUR/JPY | 0,35 | 125,425 |
| EUR/CHF | 0,16 | 1,13793 |
| EUR/GBP | 0,12 | 0,87702 |
| | | |
| GBP/USD | 0,2 | 1,28732 |
| USD/JPY | 0,05 | 111,083 |
| | | |
| US DOLLAR INDEX FUTURES CONTINUOUS | -0,11 | 96,835 |
| | | |
| MINI-SIZED GOLD CONTINUOUS | -0,39 | 1310 |
| MINI-SIZED SILVER CONTINUOUS | -0,39 | 15,591 |
| PLATINUM FUTURES CONTINUOUS | -0,4 | 788,6 |
| CRUDE OIL CONTINUOUS | 0,85 | 54,36 |
